Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.59% |
May 02, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 1.13% |
May 01, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.06% |
Apr 30, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -1.24% |
Apr 29, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.85% |
Apr 26, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.22% |
Apr 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.23% |
Apr 23, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 1.08% |
Apr 22, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 1.12% |
Apr 19, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.33% |
Apr 18, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.18% |
Apr 17, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.62% |
Apr 16, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.26% |
Apr 15, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.45% |
Apr 12, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.97% |
Apr 11, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.11% |
Apr 10, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -2.81% |
Apr 09, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.80% |
Apr 08, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 1.19% |
Highest: 0.909 | Lowest: 0.847 | Difference: 0.062 | Average: 0.870 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review