Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.14% |
Apr 23, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.16% |
Apr 22, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.45% |
Apr 19, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.28% |
Apr 18, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.24% |
Apr 17, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Apr 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.70% |
Apr 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.18% |
Apr 12, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Apr 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.22% |
Apr 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Apr 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.70% |
Apr 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.14% |
Apr 23, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.16% |
Apr 22, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.45% |
Apr 19, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.28% |
Apr 18, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.24% |
Apr 17, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Apr 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.70% |
Apr 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.18% |
Apr 12, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Apr 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.22% |
Apr 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Apr 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.16% |
Apr 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Apr 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.05% |
Apr 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Apr 03, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.76% |
Mar 28, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.41% |
Mar 27, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.38% |
Highest: 1.109 | Lowest: 1.088 | Difference: 0.020 | Average: 1.096 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review