
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 761.665 | 761.665 | 767.919 | 761.665 | -0.81% |
Mar 27, 2025 | 767.919 | 767.919 | 767.919 | 767.919 | 0.04% |
Mar 26, 2025 | 767.597 | 767.597 | 767.597 | 767.597 | -0.34% |
Mar 25, 2025 | 770.197 | 770.197 | 770.197 | 770.197 | 0.42% |
Mar 24, 2025 | 767.013 | 767.013 | 767.013 | 767.013 | 0.20% |
Mar 21, 2025 | 765.509 | 765.509 | 765.509 | 763.875 | 0.21% |
Mar 20, 2025 | 763.875 | 763.875 | 763.875 | 763.875 | -0.38% |
Mar 19, 2025 | 766.801 | 766.801 | 766.801 | 766.801 | 0.68% |
Mar 18, 2025 | 761.659 | 761.659 | 761.659 | 761.659 | -0.35% |
Mar 17, 2025 | 764.306 | 764.306 | 764.306 | 764.306 | 0.76% |
Mar 14, 2025 | 758.553 | 758.553 | 758.553 | 758.553 | 0.80% |
Mar 13, 2025 | 752.519 | 752.519 | 752.519 | 752.519 | -1.20% |
Mar 28, 2025 | 761.665 | 761.665 | 767.919 | 761.665 | -0.81% |
Mar 27, 2025 | 767.919 | 767.919 | 767.919 | 767.919 | 0.04% |
Mar 26, 2025 | 767.597 | 767.597 | 767.597 | 767.597 | -0.34% |
Mar 25, 2025 | 770.197 | 770.197 | 770.197 | 770.197 | 0.42% |
Mar 24, 2025 | 767.013 | 767.013 | 767.013 | 767.013 | 0.20% |
Mar 21, 2025 | 765.509 | 765.509 | 765.509 | 763.875 | 0.21% |
Mar 20, 2025 | 763.875 | 763.875 | 763.875 | 763.875 | -0.38% |
Mar 19, 2025 | 766.801 | 766.801 | 766.801 | 766.801 | 0.68% |
Mar 18, 2025 | 761.659 | 761.659 | 761.659 | 761.659 | -0.35% |
Mar 17, 2025 | 764.306 | 764.306 | 764.306 | 764.306 | 0.76% |
Mar 14, 2025 | 758.553 | 758.553 | 758.553 | 758.553 | 0.80% |
Mar 13, 2025 | 752.519 | 752.519 | 752.519 | 752.519 | 0.30% |
Mar 12, 2025 | 750.233 | 750.233 | 750.233 | 750.233 | 0.18% |
Mar 11, 2025 | 748.919 | 748.919 | 748.919 | 748.919 | -0.26% |
Mar 10, 2025 | 750.902 | 750.902 | 750.902 | 750.902 | -0.18% |
Mar 07, 2025 | 752.275 | 752.275 | 752.275 | 752.275 | 0.95% |
Mar 06, 2025 | 745.184 | 745.184 | 745.184 | 745.184 | -0.25% |
Mar 05, 2025 | 747.059 | 747.059 | 747.059 | 747.059 | -0.82% |
Highest: 770.197 | Lowest: 745.184 | Difference: 25.014 | Average: 760.993 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review