Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 723.224 | 723.224 | 723.224 | 723.224 | -0.86% |
Nov 19, 2024 | 729.532 | 729.532 | 729.532 | 729.532 | 0.48% |
Nov 18, 2024 | 726.017 | 726.017 | 726.017 | 726.017 | -0.74% |
Nov 14, 2024 | 731.438 | 731.438 | 731.438 | 731.438 | 0.06% |
Nov 13, 2024 | 731.029 | 731.029 | 731.029 | 731.029 | 0.10% |
Nov 12, 2024 | 730.271 | 730.271 | 730.271 | 730.271 | 0.06% |
Nov 11, 2024 | 729.798 | 729.798 | 729.798 | 729.798 | 0.20% |
Nov 08, 2024 | 728.339 | 728.339 | 728.339 | 728.339 | -0.76% |
Nov 07, 2024 | 733.901 | 733.901 | 733.901 | 733.901 | 0.38% |
Nov 06, 2024 | 731.091 | 731.091 | 731.091 | 731.091 | 0.17% |
Nov 05, 2024 | 729.867 | 729.867 | 729.867 | 729.867 | 0.50% |
Nov 04, 2024 | 726.232 | 726.232 | 726.232 | 726.232 | 0.42% |
Nov 01, 2024 | 723.193 | 723.193 | 723.193 | 723.193 | -0.10% |
Oct 31, 2024 | 723.938 | 723.938 | 723.938 | 723.938 | -0.64% |
Oct 30, 2024 | 728.611 | 728.611 | 728.611 | 728.611 | 0.37% |
Oct 29, 2024 | 725.910 | 725.910 | 725.910 | 725.910 | 0.19% |
Oct 28, 2024 | 724.526 | 724.526 | 724.526 | 724.526 | 0.25% |
Oct 25, 2024 | 722.695 | 722.695 | 722.695 | 722.695 | -0.12% |
Oct 24, 2024 | 723.594 | 723.594 | 723.594 | 723.594 | 0.29% |
Highest: 733.901 | Lowest: 722.695 | Difference: 11.206 | Average: 727.537 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review