Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.29% |
Jun 12, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.37% |
Jun 11, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.57% |
Jun 10, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.62% |
Jun 07, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.16% |
Jun 06, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.39% |
Jun 05, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.60% |
Jun 04, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.13% |
Jun 03, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.11% |
May 31, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.29% |
May 30, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | -0.55% |
May 28, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.18% |
May 27, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.07% |
May 24, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.33% |
May 23, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.34% |
May 22, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.17% |
May 21, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.46% |
May 20, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.42% |
May 17, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.07% |
May 16, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.17% |
Highest: 3.819 | Lowest: 3.768 | Difference: 0.051 | Average: 3.794 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review