Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.38% |
May 03, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.32% |
May 02, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.15% |
May 01, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.57% |
Apr 30, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.10% |
Apr 29, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.37% |
Apr 26, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.61% |
Apr 24, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.14% |
Apr 23, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.37% |
Apr 22, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.50% |
Apr 19, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.49% |
Apr 18, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.25% |
Apr 17, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.21% |
Apr 16, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.71% |
Apr 15, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.37% |
Apr 12, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.26% |
Apr 11, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.18% |
Apr 10, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.18% |
Apr 09, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.09% |
Apr 08, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.08% |
Highest: 2.450 | Lowest: 2.402 | Difference: 0.048 | Average: 2.421 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review