Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | -23.58% |
Mar 31, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Mar 30, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Mar 29, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | -0.07% |
Mar 28, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | -0.16% |
Mar 25, 2022 | 1.578 | 1.578 | 1.578 | 1.578 | 0.10% |
Mar 24, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | 0.04% |
Mar 23, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | -0.32% |
Mar 22, 2022 | 1.581 | 1.581 | 1.581 | 1.581 | 0.22% |
Mar 21, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | -0.34% |
Mar 18, 2022 | 1.583 | 1.583 | 1.583 | 1.583 | 0.04% |
Mar 17, 2022 | 1.582 | 1.582 | 1.582 | 1.582 | 0.23% |
Mar 16, 2022 | 1.578 | 1.578 | 1.578 | 1.578 | 0.86% |
Mar 15, 2022 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Mar 11, 2022 | 1.565 | 1.565 | 1.565 | 1.565 | -0.51% |
Mar 10, 2022 | 1.573 | 1.573 | 1.573 | 1.573 | 0.11% |
Mar 09, 2022 | 1.571 | 1.571 | 1.571 | 1.571 | 0.71% |
Mar 08, 2022 | 1.560 | 1.560 | 1.560 | 1.560 | -0.41% |
Mar 07, 2022 | 1.567 | 1.567 | 1.567 | 1.567 | -0.64% |
Mar 04, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | -0.87% |
Mar 03, 2022 | 1.591 | 1.591 | 1.591 | 1.591 | -0.43% |
Mar 02, 2022 | 1.597 | 1.597 | 1.597 | 1.597 | 0.35% |
Mar 01, 2022 | 1.592 | 1.592 | 1.592 | 1.592 | -0.35% |
Feb 28, 2022 | 1.597 | 1.597 | 1.597 | 1.597 | 0.18% |
Feb 25, 2022 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Feb 24, 2022 | 1.594 | 1.594 | 1.594 | 1.594 | -0.64% |
Feb 23, 2022 | 1.604 | 1.604 | 1.604 | 1.604 | -0.07% |
Feb 22, 2022 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
Feb 21, 2022 | 1.614 | 1.614 | 1.614 | 1.614 | -0.23% |
Feb 18, 2022 | 1.618 | 1.618 | 1.618 | 1.618 | 34.50% |
Highest: 1.618 | Lowest: 1.203 | Difference: 0.415 | Average: 1.571 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review