Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.00% |
May 01, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.21% |
Apr 30, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.09% |
Apr 29, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.40% |
Apr 26, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Apr 24, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.45% |
Apr 23, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.50% |
Apr 22, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.53% |
Apr 19, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.45% |
Apr 18, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.25% |
Apr 17, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.63% |
Apr 16, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.21% |
Apr 15, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.65% |
Apr 12, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.56% |
Apr 11, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.32% |
Apr 10, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.66% |
Apr 09, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.37% |
Apr 08, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.31% |
Apr 05, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 1.20% |
Apr 04, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -1.51% |
Highest: 1.001 | Lowest: 0.977 | Difference: 0.024 | Average: 0.987 | Change %: -2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review