Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.20% |
May 02, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.26% |
May 01, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.11% |
Apr 30, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.11% |
Apr 29, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.22% |
Apr 26, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.33% |
Apr 24, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.48% |
Apr 23, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.16% |
Apr 22, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.00% |
Apr 19, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.10% |
Apr 18, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.20% |
Apr 17, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.12% |
Apr 16, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.27% |
Apr 15, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -0.13% |
Apr 12, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Apr 11, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.38% |
Apr 10, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.15% |
Apr 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.13% |
Apr 08, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.24% |
Highest: 0.821 | Lowest: 0.809 | Difference: 0.012 | Average: 0.815 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review