Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.23% |
Apr 26, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.33% |
Apr 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.17% |
Apr 23, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.34% |
Apr 22, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.52% |
Apr 19, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.42% |
Apr 18, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.08% |
Apr 17, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.20% |
Apr 16, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.56% |
Apr 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.43% |
Apr 12, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.28% |
Apr 11, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.24% |
Apr 29, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.23% |
Apr 26, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.33% |
Apr 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.17% |
Apr 23, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.34% |
Apr 22, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.52% |
Apr 19, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.42% |
Apr 18, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.08% |
Apr 17, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.20% |
Apr 16, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.56% |
Apr 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.43% |
Apr 12, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.28% |
Apr 11, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.08% |
Apr 10, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.08% |
Apr 09, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.07% |
Apr 08, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Apr 05, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.18% |
Apr 04, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.25% |
Apr 03, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.81% |
Highest: 1.915 | Lowest: 1.879 | Difference: 0.036 | Average: 1.897 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review