Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.04% |
Nov 01, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.53% |
Oct 31, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.41% |
Oct 30, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.16% |
Oct 29, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | 0.06% |
Oct 28, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.29% |
Oct 25, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.18% |
Oct 24, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.01% |
Oct 23, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | -0.57% |
Oct 22, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -0.20% |
Oct 21, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.32% |
Oct 18, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 0.40% |
Oct 17, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.47% |
Oct 16, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.17% |
Oct 15, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.11% |
Oct 11, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | 0.82% |
Oct 10, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 0.18% |
Oct 09, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.79% |
Oct 08, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.21% |
Oct 07, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -0.26% |
Highest: 16.577 | Lowest: 16.099 | Difference: 0.478 | Average: 16.361 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review