![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -0.31% |
Feb 13, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | 0.36% |
Feb 12, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.32% |
Feb 11, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.05% |
Feb 10, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 0.79% |
Feb 07, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.64% |
Feb 06, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.12% |
Feb 05, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.78% |
Feb 04, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.31% |
Feb 03, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.99% |
Jan 31, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -0.66% |
Jan 30, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | 1.13% |
Jan 29, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | 0.01% |
Jan 28, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.52% |
Jan 27, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.55% |
Jan 24, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.05% |
Jan 23, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.49% |
Jan 22, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.39% |
Jan 21, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.69% |
Jan 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.13% |
Jan 17, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.97% |
Highest: 16.506 | Lowest: 16.080 | Difference: 0.426 | Average: 16.286 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review