Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.26% |
Apr 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.20% |
Apr 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.84% |
Apr 26, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.08% |
Apr 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.22% |
Apr 23, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.65% |
Apr 22, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.93% |
Apr 19, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.81% |
Apr 18, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Apr 17, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.80% |
Apr 16, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.59% |
Apr 15, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.90% |
Apr 12, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.10% |
Apr 11, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.36% |
Apr 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.20% |
Apr 09, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.52% |
Apr 08, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.40% |
Apr 05, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.41% |
Apr 04, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.56% |
Apr 03, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.32% |
Apr 02, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.09% |
Highest: 1.092 | Lowest: 1.056 | Difference: 0.037 | Average: 1.076 | Change %: -3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review