Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.09% |
Nov 21, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.21% |
Nov 20, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.07% |
Nov 19, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | -0.22% |
Nov 18, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.09% |
Nov 15, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.73% |
Nov 14, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.28% |
Nov 13, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.09% |
Nov 12, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | -0.82% |
Nov 11, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.28% |
Nov 08, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.55% |
Nov 07, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.25% |
Nov 06, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 1.01% |
Nov 05, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.63% |
Nov 04, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.37% |
Nov 01, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.49% |
Oct 31, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.94% |
Oct 30, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | -0.17% |
Oct 29, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.13% |
Oct 28, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.26% |
Oct 25, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.50% |
Oct 24, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 0.28% |
Highest: 15.062 | Lowest: 14.684 | Difference: 0.378 | Average: 14.857 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review