
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -1.66% |
Mar 07, 2025 | 18.023 | 18.023 | 18.023 | 18.023 | 0.67% |
Mar 06, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | -0.09% |
Mar 05, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 3.21% |
Mar 04, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -1.38% |
Mar 03, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 1.13% |
Feb 28, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.95% |
Feb 27, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | -1.32% |
Feb 26, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 1.27% |
Feb 25, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.91% |
Feb 24, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.46% |
Feb 21, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -0.13% |
Feb 20, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.18% |
Feb 19, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | -0.93% |
Feb 18, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.68% |
Feb 14, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | 0.03% |
Feb 13, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 1.08% |
Feb 12, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.45% |
Feb 11, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | 0.70% |
Highest: 18.023 | Lowest: 16.855 | Difference: 1.168 | Average: 17.338 | Change %: 5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review