Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.556 | 38.556 | 38.556 | 38.556 | 0.39% |
May 30, 2024 | 38.407 | 38.407 | 38.407 | 38.407 | 0.68% |
May 29, 2024 | 38.147 | 38.147 | 38.147 | 38.147 | -1.07% |
May 28, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -0.47% |
May 27, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | -0.00% |
May 24, 2024 | 38.744 | 38.744 | 38.744 | 38.744 | 0.40% |
May 23, 2024 | 38.591 | 38.591 | 38.591 | 38.591 | -0.16% |
May 22, 2024 | 38.652 | 38.652 | 38.652 | 38.652 | -0.43% |
May 21, 2024 | 38.818 | 38.818 | 38.818 | 38.818 | 0.23% |
May 17, 2024 | 38.729 | 38.729 | 38.729 | 38.729 | 0.01% |
May 16, 2024 | 38.726 | 38.726 | 38.726 | 38.726 | 0.00% |
May 15, 2024 | 38.725 | 38.725 | 38.725 | 38.725 | 1.14% |
May 14, 2024 | 38.289 | 38.289 | 38.289 | 38.289 | 0.35% |
May 13, 2024 | 38.156 | 38.156 | 38.156 | 38.156 | 0.19% |
May 10, 2024 | 38.083 | 38.083 | 38.083 | 38.083 | 0.53% |
May 09, 2024 | 37.883 | 37.883 | 37.883 | 37.883 | -0.10% |
May 08, 2024 | 37.919 | 37.919 | 37.919 | 37.919 | 0.48% |
May 07, 2024 | 37.738 | 37.738 | 37.738 | 37.738 | 0.77% |
May 06, 2024 | 37.449 | 37.449 | 37.449 | 37.449 | 0.82% |
May 03, 2024 | 37.146 | 37.146 | 37.146 | 37.146 | 0.75% |
Highest: 38.818 | Lowest: 37.146 | Difference: 1.671 | Average: 38.303 | Change %: 4.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review