Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.54% |
May 02, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.34% |
May 01, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | 0.00% |
Apr 30, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.78% |
Apr 29, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.18% |
Apr 26, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.45% |
Apr 25, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.23% |
Apr 24, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.29% |
Apr 23, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.47% |
Apr 22, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.29% |
Apr 19, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.44% |
Apr 18, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.03% |
Apr 17, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.14% |
Apr 16, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.28% |
Apr 15, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.70% |
Apr 12, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.50% |
Apr 11, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.15% |
Apr 10, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -0.58% |
Apr 09, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.30% |
Apr 08, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 0.01% |
Apr 05, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.71% |
Apr 04, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.29% |
Highest: 9.460 | Lowest: 9.196 | Difference: 0.264 | Average: 9.293 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review