
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.25% |
Mar 14, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.06% |
Mar 13, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.10% |
Mar 12, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | -0.30% |
Mar 11, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.15% |
Mar 10, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.21% |
Mar 07, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.23% |
Mar 06, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.56% |
Mar 05, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -0.42% |
Mar 04, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | -0.29% |
Mar 03, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.40% |
Feb 28, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.29% |
Feb 27, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.01% |
Feb 26, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.01% |
Feb 25, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.44% |
Feb 24, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.16% |
Feb 21, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | 0.23% |
Feb 20, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | -0.17% |
Feb 19, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | 0.06% |
Feb 18, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | -0.44% |
Highest: 10.125 | Lowest: 9.970 | Difference: 0.154 | Average: 10.029 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review