![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.13% |
Sep 04, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.38% |
Sep 03, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
Aug 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
Aug 29, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
Aug 28, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.06% |
Aug 27, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.06% |
Aug 26, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.00% |
Aug 23, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
Aug 22, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.32% |
Aug 21, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.19% |
Aug 20, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.19% |
Aug 19, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.06% |
Aug 16, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.13% |
Aug 15, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.25% |
Aug 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
Aug 13, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.32% |
Aug 12, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Aug 09, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.26% |
Aug 08, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.06% |
Aug 07, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.19% |
Aug 06, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.19% |
Highest: 15.800 | Lowest: 15.560 | Difference: 0.240 | Average: 15.685 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review