![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | 1.58% |
Feb 13, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 1.22% |
Feb 12, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | -0.21% |
Feb 11, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 0.07% |
Feb 10, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.14% |
Feb 07, 2025 | 180.220 | 180.220 | 180.220 | 180.220 | 1.02% |
Feb 06, 2025 | 178.400 | 178.400 | 178.400 | 178.400 | 0.68% |
Feb 05, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.28% |
Feb 04, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | 2.57% |
Feb 03, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | -2.27% |
Jan 31, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.35% |
Jan 30, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | 0.61% |
Jan 29, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 1.07% |
Jan 28, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.96% |
Jan 27, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -1.11% |
Jan 24, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 1.55% |
Jan 23, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | -0.40% |
Jan 22, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | 1.40% |
Jan 21, 2025 | 169.630 | 169.630 | 169.630 | 169.630 | -0.11% |
Jan 20, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 0.83% |
Jan 17, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.72% |
Jan 16, 2025 | 167.210 | 167.210 | 167.210 | 167.210 | 0.52% |
Highest: 184.770 | Lowest: 167.210 | Difference: 17.560 | Average: 175.493 | Change %: 11.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review