![US stocks waver ahead of Nvidia results](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 4.997 | 4.997 | 4.997 | 4.997 | 0.00% |
Jun 29, 2022 | 4.997 | 4.997 | 4.997 | 4.997 | 0.00% |
Jun 28, 2022 | 4.997 | 4.997 | 4.997 | 4.997 | 0.00% |
Jun 27, 2022 | 4.997 | 4.997 | 4.997 | 4.997 | -0.02% |
Jun 24, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | 0.00% |
Jun 23, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | 0.00% |
Jun 22, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | 0.00% |
Jun 21, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | 0.00% |
Jun 20, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | -0.02% |
Jun 17, 2022 | 4.999 | 4.999 | 4.999 | 4.999 | 0.02% |
Jun 16, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | -0.04% |
Jun 15, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 14, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 13, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 10, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 09, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 08, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 07, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | -0.02% |
Jun 06, 2022 | 5.001 | 5.001 | 5.001 | 5.001 | -0.30% |
Jun 03, 2022 | 5.016 | 5.016 | 5.016 | 5.016 | -0.02% |
Jun 01, 2022 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 31, 2022 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 30, 2022 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 27, 2022 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 26, 2022 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 25, 2022 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 24, 2022 | 5.017 | 5.017 | 5.017 | 5.017 | -0.02% |
May 23, 2022 | 5.018 | 5.018 | 5.018 | 5.018 | 0.00% |
May 20, 2022 | 5.018 | 5.018 | 5.018 | 5.018 | 0.00% |
May 19, 2022 | 5.018 | 5.018 | 5.018 | 5.018 | 0.42% |
Highest: 5.018 | Lowest: 4.997 | Difference: 0.021 | Average: 5.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review