Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep 14, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep 13, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep 12, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep 09, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | -0.09% |
Sep 08, 2022 | 175.710 | 175.710 | 175.710 | 175.710 | -0.42% |
Sep 07, 2022 | 176.450 | 176.450 | 176.450 | 176.450 | 0.21% |
Sep 06, 2022 | 176.080 | 176.080 | 176.080 | 176.080 | -0.22% |
Sep 05, 2022 | 176.470 | 176.470 | 176.470 | 176.470 | -0.35% |
Sep 02, 2022 | 177.090 | 177.090 | 177.090 | 177.090 | 0.19% |
Sep 01, 2022 | 176.760 | 176.760 | 176.760 | 176.760 | 0.01% |
Aug 31, 2022 | 176.750 | 176.750 | 176.750 | 176.750 | -0.20% |
Aug 30, 2022 | 177.100 | 177.100 | 177.100 | 177.100 | 0.16% |
Aug 29, 2022 | 176.820 | 176.820 | 176.820 | 176.820 | -0.54% |
Aug 26, 2022 | 177.780 | 177.780 | 177.780 | 177.780 | -0.49% |
Aug 25, 2022 | 178.660 | 178.660 | 178.660 | 178.660 | 0.23% |
Aug 24, 2022 | 178.250 | 178.250 | 178.250 | 178.250 | -0.23% |
Aug 23, 2022 | 178.660 | 178.660 | 178.660 | 178.660 | -0.42% |
Aug 22, 2022 | 179.410 | 179.410 | 179.410 | 179.410 | -0.47% |
Aug 19, 2022 | 180.260 | 180.260 | 180.260 | 180.260 | -0.75% |
Aug 18, 2022 | 181.630 | 181.630 | 181.630 | 181.630 | -0.10% |
Aug 17, 2022 | 181.810 | 181.810 | 181.810 | 181.810 | -0.44% |
Aug 16, 2022 | 182.620 | 182.620 | 182.620 | 182.620 | -0.19% |
Aug 15, 2022 | 182.960 | 182.960 | 182.960 | 182.960 | 0.22% |
Aug 12, 2022 | 182.560 | 182.560 | 182.560 | 182.560 | -0.09% |
Aug 11, 2022 | 182.720 | 182.720 | 182.720 | 182.720 | -0.07% |
Aug 10, 2022 | 182.840 | 182.840 | 182.840 | 182.840 | 0.23% |
Aug 09, 2022 | 182.420 | 182.420 | 182.420 | 182.420 | -0.20% |
Aug 08, 2022 | 182.780 | 182.780 | 182.780 | 182.780 | 0.01% |
Aug 05, 2022 | 182.760 | 182.760 | 182.760 | 182.760 | 4.11% |
Highest: 182.960 | Lowest: 175.550 | Difference: 7.410 | Average: 178.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review