Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.314 | 29.314 | 29.314 | 29.314 | -0.98% |
Nov 19, 2024 | 29.604 | 29.604 | 29.604 | 29.604 | 0.47% |
Nov 18, 2024 | 29.466 | 29.466 | 29.466 | 29.466 | 0.24% |
Nov 14, 2024 | 29.394 | 29.394 | 29.394 | 29.394 | 0.35% |
Nov 13, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | -0.11% |
Nov 12, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | -0.80% |
Nov 11, 2024 | 29.562 | 29.562 | 29.562 | 29.562 | 0.13% |
Nov 08, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | -1.21% |
Nov 07, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.09% |
Nov 06, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | 0.12% |
Nov 05, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | -0.08% |
Nov 04, 2024 | 29.846 | 29.846 | 29.846 | 29.846 | 1.47% |
Nov 01, 2024 | 29.415 | 29.415 | 29.415 | 29.415 | 0.34% |
Nov 21, 2024 | 29.314 | 29.314 | 29.314 | 29.314 | -0.98% |
Nov 19, 2024 | 29.604 | 29.604 | 29.604 | 29.604 | 0.47% |
Nov 18, 2024 | 29.466 | 29.466 | 29.466 | 29.466 | 0.24% |
Nov 14, 2024 | 29.394 | 29.394 | 29.394 | 29.394 | 0.35% |
Nov 13, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | -0.11% |
Nov 12, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | -0.80% |
Nov 11, 2024 | 29.562 | 29.562 | 29.562 | 29.562 | 0.13% |
Nov 08, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | -1.21% |
Nov 07, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.09% |
Nov 06, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | 0.12% |
Nov 05, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | -0.08% |
Nov 04, 2024 | 29.846 | 29.846 | 29.846 | 29.846 | 1.47% |
Nov 01, 2024 | 29.415 | 29.415 | 29.415 | 29.415 | -0.94% |
Oct 31, 2024 | 29.694 | 29.694 | 29.694 | 29.694 | -0.54% |
Oct 30, 2024 | 29.856 | 29.856 | 29.856 | 29.856 | 0.29% |
Oct 29, 2024 | 29.771 | 29.771 | 29.771 | 29.771 | -0.39% |
Oct 28, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | 0.85% |
Highest: 29.888 | Lowest: 29.291 | Difference: 0.596 | Average: 29.594 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review