Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.52% |
Dec 23, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.23% |
Dec 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.61% |
Dec 19, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.25% |
Dec 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.18% |
Dec 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.47% |
Dec 13, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.43% |
Dec 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.12% |
Dec 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.18% |
Dec 10, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.17% |
Dec 09, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Dec 06, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.27% |
Dec 05, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.08% |
Dec 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.09% |
Dec 03, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.38% |
Dec 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.52% |
Dec 23, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.23% |
Dec 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.61% |
Dec 19, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.25% |
Dec 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.18% |
Dec 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.47% |
Dec 13, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.43% |
Dec 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.12% |
Dec 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.18% |
Dec 10, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.17% |
Dec 09, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Dec 06, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.27% |
Dec 05, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.08% |
Highest: 1.527 | Lowest: 1.504 | Difference: 0.024 | Average: 1.519 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review