Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.995 | 26.995 | 26.995 | 26.995 | 0.53% |
Jun 20, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | -0.08% |
Jun 19, 2024 | 26.873 | 26.873 | 26.873 | 26.873 | 0.93% |
Jun 18, 2024 | 26.626 | 26.626 | 26.626 | 26.626 | 1.77% |
Jun 14, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | 0.54% |
Jun 13, 2024 | 26.022 | 26.022 | 26.022 | 26.022 | 0.61% |
Jun 12, 2024 | 25.865 | 25.865 | 25.865 | 25.865 | 0.80% |
Jun 11, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.36% |
Jun 10, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | -1.14% |
Jun 07, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | 0.30% |
Jun 06, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | -0.02% |
Jun 05, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | -0.28% |
Jun 04, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | -0.10% |
Jun 03, 2024 | 26.078 | 26.078 | 26.078 | 26.078 | 0.53% |
May 31, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | 1.15% |
May 30, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | -0.88% |
May 28, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.42% |
May 27, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | -0.09% |
May 24, 2024 | 25.788 | 25.788 | 25.788 | 25.788 | -0.93% |
May 23, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.00% |
Highest: 26.995 | Lowest: 25.646 | Difference: 1.349 | Average: 26.099 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review