
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | 0.73% |
Apr 01, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | -0.51% |
Mar 31, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | -0.29% |
Mar 28, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | -0.33% |
Mar 27, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | -0.17% |
Mar 26, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.44% |
Mar 25, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.56% |
Mar 24, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | -0.36% |
Mar 20, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | -0.14% |
Mar 19, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.27% |
Mar 18, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.57% |
Mar 17, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.75% |
Mar 14, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -0.70% |
Mar 13, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.12% |
Mar 12, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.32% |
Mar 11, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.98% |
Mar 10, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | 0.02% |
Mar 07, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -1.00% |
Mar 06, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | 0.15% |
Mar 05, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | -0.18% |
Mar 04, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.29% |
Mar 03, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 1.03% |
Highest: 17.961 | Lowest: 17.507 | Difference: 0.454 | Average: 17.749 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review