Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.04% |
May 02, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.70% |
Apr 30, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.39% |
Apr 29, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.16% |
Apr 26, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.40% |
Apr 25, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -0.84% |
Apr 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.81% |
Apr 23, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.05% |
Apr 22, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.06% |
Apr 19, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.09% |
Apr 18, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.47% |
Apr 17, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | -0.20% |
Apr 16, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -1.03% |
Apr 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.41% |
Apr 12, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.71% |
Apr 11, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.25% |
Apr 10, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.59% |
Apr 09, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.19% |
Apr 08, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.33% |
Apr 05, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -0.60% |
Apr 04, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | 0.57% |
Apr 03, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.20% |
Highest: 15.112 | Lowest: 14.862 | Difference: 0.250 | Average: 14.949 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review