
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | -1.53% |
Mar 31, 2025 | 16.125 | 16.125 | 16.212 | 16.125 | -0.54% |
Mar 28, 2025 | 16.212 | 16.212 | 16.292 | 16.212 | -0.49% |
Mar 27, 2025 | 16.292 | 16.292 | 16.317 | 16.292 | -0.15% |
Mar 26, 2025 | 16.317 | 16.317 | 16.317 | 16.238 | 0.48% |
Mar 25, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.52% |
Mar 24, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | -0.69% |
Mar 20, 2025 | 16.266 | 16.266 | 16.314 | 16.266 | -0.29% |
Mar 19, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.69% |
Mar 18, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.48% |
Mar 17, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.73% |
Mar 14, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -0.30% |
Mar 13, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | -0.02% |
Mar 12, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.89% |
Mar 11, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | -0.81% |
Mar 10, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | -0.86% |
Mar 07, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -0.52% |
Mar 06, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.75% |
Mar 05, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | -0.57% |
Mar 04, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.32% |
Mar 03, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 1.43% |
Highest: 16.317 | Lowest: 15.879 | Difference: 0.438 | Average: 16.160 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review