![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.69% |
Jun 20, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 1.48% |
Jun 18, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.59% |
Jun 17, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.20% |
Jun 14, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.77% |
Jun 13, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 1.18% |
Jun 12, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.17% |
Jun 11, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | -0.66% |
Jun 07, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.09% |
Jun 06, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.72% |
Jun 05, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 1.61% |
Jun 04, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -1.95% |
Jun 03, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.93% |
May 31, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.80% |
May 30, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.71% |
May 29, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -1.02% |
May 28, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.28% |
May 24, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.14% |
May 23, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.67% |
Highest: 36.260 | Lowest: 34.170 | Difference: 2.090 | Average: 35.168 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review