![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.69% |
Jun 20, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 1.49% |
Jun 18, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.60% |
Jun 17, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.18% |
Jun 14, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.77% |
Jun 13, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 1.18% |
Jun 12, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.16% |
Jun 11, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.67% |
Jun 07, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -0.08% |
Jun 06, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.72% |
Jun 05, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 1.61% |
Jun 04, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -1.95% |
Jun 03, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.92% |
May 31, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.78% |
May 30, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.74% |
May 29, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -1.00% |
May 28, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.26% |
May 24, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | -0.16% |
May 23, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.68% |
Highest: 38.920 | Lowest: 36.680 | Difference: 2.240 | Average: 37.749 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review