
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.210 | 25.210 | 25.210 | 25.110 | 0.40% |
Mar 31, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.36% |
Mar 28, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -1.79% |
Mar 27, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.59% |
Mar 26, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.04% |
Mar 25, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.82% |
Mar 24, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.43% |
Mar 21, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.66% |
Mar 20, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.65% |
Mar 19, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.04% |
Mar 18, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.12% |
Mar 17, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.88% |
Mar 14, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 1.88% |
Mar 13, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.20% |
Mar 12, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.36% |
Mar 11, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.73% |
Mar 10, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -2.86% |
Mar 06, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.23% |
Mar 05, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 3.48% |
Mar 04, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.69% |
Mar 03, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.36% |
Highest: 25.980 | Lowest: 24.570 | Difference: 1.410 | Average: 25.386 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review