Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 76.809 | 76.809 | 76.809 | 76.809 | -0.86% |
Jun 07, 2024 | 77.478 | 77.478 | 77.478 | 77.478 | -0.50% |
Jun 06, 2024 | 77.865 | 77.865 | 77.865 | 77.865 | 0.62% |
Jun 05, 2024 | 77.385 | 77.385 | 77.385 | 77.385 | 0.32% |
Jun 04, 2024 | 77.138 | 77.138 | 77.138 | 77.138 | -0.66% |
Jun 03, 2024 | 77.654 | 77.654 | 77.654 | 77.654 | 1.06% |
May 31, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -0.27% |
May 30, 2024 | 77.051 | 77.051 | 77.051 | 77.051 | -1.45% |
May 28, 2024 | 78.186 | 78.186 | 78.186 | 78.186 | -0.41% |
May 27, 2024 | 78.512 | 78.512 | 78.512 | 78.512 | -0.16% |
May 24, 2024 | 78.642 | 78.642 | 78.642 | 78.642 | -0.27% |
May 23, 2024 | 78.853 | 78.853 | 78.853 | 78.853 | 0.12% |
May 22, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -0.04% |
May 21, 2024 | 78.791 | 78.791 | 78.791 | 78.791 | -0.66% |
May 20, 2024 | 79.311 | 79.311 | 79.311 | 79.311 | 0.74% |
May 17, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.28% |
May 16, 2024 | 78.951 | 78.951 | 78.951 | 78.951 | 0.46% |
May 15, 2024 | 78.591 | 78.591 | 78.591 | 78.591 | 0.29% |
May 14, 2024 | 78.366 | 78.366 | 78.366 | 78.366 | 0.58% |
May 13, 2024 | 77.912 | 77.912 | 77.912 | 77.912 | -0.08% |
Highest: 79.311 | Lowest: 76.809 | Difference: 2.502 | Average: 78.091 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review