Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 43.361 | 43.361 | 43.361 | 43.361 | -0.53% |
Sep 26, 2024 | 43.593 | 43.593 | 43.593 | 43.593 | 2.21% |
Sep 25, 2024 | 42.649 | 42.649 | 42.649 | 42.649 | 1.85% |
Sep 23, 2024 | 41.874 | 41.874 | 41.874 | 41.874 | 1.60% |
Sep 20, 2024 | 41.216 | 41.216 | 41.216 | 41.216 | -0.77% |
Sep 19, 2024 | 41.535 | 41.535 | 41.535 | 41.535 | 2.12% |
Sep 18, 2024 | 40.675 | 40.675 | 40.675 | 40.675 | -1.38% |
Sep 17, 2024 | 41.244 | 41.244 | 41.244 | 41.244 | 0.24% |
Sep 16, 2024 | 41.144 | 41.144 | 41.144 | 41.144 | 0.61% |
Sep 13, 2024 | 40.893 | 40.893 | 40.893 | 40.893 | 3.69% |
Sep 12, 2024 | 39.438 | 39.438 | 39.438 | 39.438 | 2.65% |
Sep 11, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | -0.40% |
Sep 10, 2024 | 38.576 | 38.576 | 38.576 | 38.576 | -1.97% |
Sep 09, 2024 | 39.351 | 39.351 | 39.351 | 39.351 | -0.59% |
Sep 06, 2024 | 39.584 | 39.584 | 39.584 | 39.584 | -1.19% |
Sep 05, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.19% |
Sep 04, 2024 | 39.983 | 39.983 | 39.983 | 39.983 | -0.97% |
Sep 03, 2024 | 40.373 | 40.373 | 40.373 | 40.373 | -3.33% |
Sep 02, 2024 | 41.763 | 41.763 | 41.763 | 41.763 | 0.20% |
Aug 30, 2024 | 41.679 | 41.679 | 41.679 | 41.679 | -2.48% |
Aug 29, 2024 | 42.737 | 42.737 | 42.737 | 42.737 | 0.74% |
Aug 28, 2024 | 42.425 | 42.425 | 42.425 | 42.425 | -2.01% |
Highest: 43.593 | Lowest: 38.420 | Difference: 5.173 | Average: 41.026 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review