Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.45% |
May 15, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 1.04% |
May 14, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.35% |
May 13, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.60% |
May 10, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 0.62% |
May 08, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | 0.20% |
May 07, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.16% |
May 06, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.93% |
May 03, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.50% |
May 02, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.44% |
Apr 30, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -0.87% |
Apr 29, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -2.27% |
May 16, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.45% |
May 15, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 1.04% |
May 14, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.35% |
May 13, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.60% |
May 10, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 0.62% |
May 08, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | 0.20% |
May 07, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.16% |
May 06, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.93% |
May 03, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.50% |
May 02, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.44% |
Apr 30, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -0.87% |
Apr 29, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.20% |
Apr 26, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 1.21% |
Apr 25, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.75% |
Apr 24, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.06% |
Apr 23, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 1.18% |
Apr 22, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 1.23% |
Apr 19, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -1.42% |
Highest: 180.540 | Lowest: 171.190 | Difference: 9.350 | Average: 176.809 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review