![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
Feb 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
Feb 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
Feb 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -1.28% |
Feb 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
Feb 07, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
Feb 06, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
Feb 05, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
Feb 04, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
Feb 03, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
Jan 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
Jan 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.93% |
Jan 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
Jan 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
Jan 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -4.24% |
Jan 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
Jan 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
Jan 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
Jan 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.62% |
Jan 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.98% |
Highest: 23.20 | Lowest: 22.12 | Difference: 1.08 | Average: 22.59 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review