
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.339 | 26.339 | 26.339 | 26.248 | 0.35% |
Mar 31, 2025 | 26.248 | 26.248 | 26.445 | 26.248 | -0.74% |
Mar 28, 2025 | 26.445 | 26.445 | 26.574 | 26.445 | -0.49% |
Mar 27, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -0.10% |
Mar 26, 2025 | 26.601 | 26.601 | 26.601 | 26.585 | 0.06% |
Mar 25, 2025 | 26.585 | 26.585 | 26.691 | 26.585 | -0.40% |
Mar 24, 2025 | 26.691 | 26.691 | 26.691 | 26.637 | 0.21% |
Mar 21, 2025 | 26.637 | 26.637 | 26.847 | 26.637 | -0.78% |
Mar 20, 2025 | 26.847 | 26.847 | 26.978 | 26.847 | -0.49% |
Mar 19, 2025 | 26.978 | 26.978 | 26.978 | 26.919 | 0.22% |
Mar 18, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.80% |
Mar 17, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.68% |
Mar 14, 2025 | 26.525 | 26.525 | 26.525 | 26.525 | 0.93% |
Mar 13, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | -0.40% |
Mar 12, 2025 | 26.384 | 26.384 | 26.384 | 26.384 | 0.08% |
Mar 11, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | -0.64% |
Mar 10, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.89% |
Mar 07, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | -0.37% |
Mar 06, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | 1.15% |
Mar 05, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 1.03% |
Mar 04, 2025 | 26.296 | 26.296 | 26.296 | 26.296 | -0.44% |
Mar 03, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | 0.11% |
Highest: 26.978 | Lowest: 26.248 | Difference: 0.730 | Average: 26.571 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review