Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.20% |
Jan 24, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.48% |
Jan 23, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.04% |
Jan 22, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | -0.05% |
Jan 21, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | 0.61% |
Jan 20, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Jan 17, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | 0.37% |
Jan 16, 2025 | 25.114 | 25.114 | 25.114 | 25.114 | 0.76% |
Jan 15, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | 0.68% |
Jan 14, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.35% |
Jan 13, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.60% |
Jan 10, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | -3.15% |
Jan 27, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.20% |
Jan 24, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.48% |
Jan 23, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.04% |
Jan 22, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | -0.05% |
Jan 21, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | 0.61% |
Jan 20, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Jan 17, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | 0.37% |
Jan 16, 2025 | 25.114 | 25.114 | 25.114 | 25.114 | 0.76% |
Jan 15, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | 0.68% |
Jan 14, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.35% |
Jan 13, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.60% |
Jan 10, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | -0.78% |
Jan 09, 2025 | 25.014 | 25.014 | 25.014 | 25.014 | -0.21% |
Jan 08, 2025 | 25.067 | 25.067 | 25.067 | 25.067 | -0.29% |
Jan 07, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | -0.21% |
Jan 06, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | 0.31% |
Jan 03, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.05% |
Jan 02, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | -0.44% |
Highest: 25.626 | Lowest: 24.670 | Difference: 0.957 | Average: 25.181 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review