
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 59,758.000 | 59,758.000 | 59,758.000 | 59,758.000 | -1.96% |
Mar 03, 2025 | 60,953.000 | 60,953.000 | 60,953.000 | 60,953.000 | 1.85% |
Feb 28, 2025 | 59,843.000 | 59,843.000 | 59,843.000 | 59,843.000 | -1.21% |
Feb 27, 2025 | 60,576.000 | 60,576.000 | 60,576.000 | 60,576.000 | 0.35% |
Feb 26, 2025 | 60,366.000 | 60,366.000 | 60,366.000 | 60,366.000 | -1.17% |
Feb 25, 2025 | 61,081.000 | 61,081.000 | 61,081.000 | 61,081.000 | -1.59% |
Feb 21, 2025 | 62,065.000 | 62,065.000 | 62,065.000 | 62,065.000 | -1.16% |
Feb 20, 2025 | 62,792.000 | 62,792.000 | 62,792.000 | 62,792.000 | -0.72% |
Feb 19, 2025 | 63,248.000 | 63,248.000 | 63,248.000 | 63,248.000 | 0.52% |
Feb 18, 2025 | 62,921.000 | 62,921.000 | 62,921.000 | 62,921.000 | -0.10% |
Feb 17, 2025 | 62,982.000 | 62,982.000 | 62,982.000 | 62,982.000 | -0.57% |
Feb 14, 2025 | 63,344.000 | 63,344.000 | 63,344.000 | 63,344.000 | 0.06% |
Feb 13, 2025 | 63,305.000 | 63,305.000 | 63,305.000 | 63,305.000 | 0.69% |
Feb 12, 2025 | 62,873.000 | 62,873.000 | 62,873.000 | 62,873.000 | 1.63% |
Feb 10, 2025 | 61,866.000 | 61,866.000 | 61,866.000 | 61,866.000 | -0.47% |
Feb 07, 2025 | 62,160.000 | 62,160.000 | 62,160.000 | 62,160.000 | -0.40% |
Feb 06, 2025 | 62,412.000 | 62,412.000 | 62,412.000 | 62,412.000 | -0.49% |
Feb 05, 2025 | 62,721.000 | 62,721.000 | 62,721.000 | 62,721.000 | -0.09% |
Feb 04, 2025 | 62,780.000 | 62,780.000 | 62,780.000 | 62,780.000 | -0.81% |
Highest: 63,344.000 | Lowest: 59,758.000 | Difference: 3,586.000 | Average: 62,002.421 | Change %: -5.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review