Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 55,126.000 | 55,126.000 | 55,126.000 | 55,126.000 | 1.36% |
Sep 11, 2024 | 54,389.000 | 54,389.000 | 54,389.000 | 54,389.000 | -0.76% |
Sep 10, 2024 | 54,806.000 | 54,806.000 | 54,806.000 | 54,806.000 | 1.50% |
Sep 09, 2024 | 53,997.000 | 53,997.000 | 53,997.000 | 53,997.000 | -1.93% |
Sep 06, 2024 | 55,057.000 | 55,057.000 | 55,057.000 | 55,057.000 | -0.62% |
Sep 05, 2024 | 55,401.000 | 55,401.000 | 55,401.000 | 55,401.000 | -1.40% |
Sep 04, 2024 | 56,187.000 | 56,187.000 | 56,187.000 | 56,187.000 | -3.08% |
Sep 03, 2024 | 57,971.000 | 57,971.000 | 57,971.000 | 57,971.000 | 0.63% |
Sep 02, 2024 | 57,608.000 | 57,608.000 | 57,608.000 | 57,608.000 | 1.76% |
Aug 30, 2024 | 56,609.000 | 56,609.000 | 56,609.000 | 56,609.000 | 0.27% |
Aug 29, 2024 | 56,454.000 | 56,454.000 | 56,454.000 | 56,454.000 | -0.34% |
Aug 28, 2024 | 56,648.000 | 56,648.000 | 56,648.000 | 56,648.000 | -0.22% |
Aug 27, 2024 | 56,771.000 | 56,771.000 | 56,771.000 | 56,771.000 | 0.61% |
Aug 26, 2024 | 56,426.000 | 56,426.000 | 56,426.000 | 56,426.000 | -0.69% |
Aug 23, 2024 | 56,817.000 | 56,817.000 | 56,817.000 | 56,817.000 | -0.10% |
Aug 22, 2024 | 56,875.000 | 56,875.000 | 56,875.000 | 56,875.000 | 0.32% |
Aug 21, 2024 | 56,693.000 | 56,693.000 | 56,693.000 | 56,693.000 | -0.74% |
Aug 20, 2024 | 57,118.000 | 57,118.000 | 57,118.000 | 57,118.000 | -0.03% |
Aug 19, 2024 | 57,134.000 | 57,134.000 | 57,134.000 | 57,134.000 | -0.44% |
Aug 16, 2024 | 57,389.000 | 57,389.000 | 57,389.000 | 57,389.000 | 2.70% |
Aug 15, 2024 | 55,882.000 | 55,882.000 | 55,882.000 | 55,882.000 | 0.60% |
Aug 14, 2024 | 55,546.000 | 55,546.000 | 55,546.000 | 55,546.000 | 1.41% |
Aug 13, 2024 | 54,772.000 | 54,772.000 | 54,772.000 | 54,772.000 | 0.32% |
Highest: 57,971.000 | Lowest: 53,997.000 | Difference: 3,974.000 | Average: 56,159.826 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review