
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | -0.30% |
Feb 20, 2025 | 6,431.000 | 6,431.000 | 6,431.000 | 6,431.000 | -0.42% |
Feb 19, 2025 | 6,458.000 | 6,458.000 | 6,458.000 | 6,458.000 | -0.48% |
Feb 18, 2025 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.06% |
Feb 17, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | 0.23% |
Feb 14, 2025 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | 0.08% |
Feb 13, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | 1.56% |
Feb 12, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.02% |
Feb 11, 2025 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | -0.03% |
Feb 10, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | -0.16% |
Feb 07, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | -0.51% |
Feb 06, 2025 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.25% |
Feb 05, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | -0.51% |
Feb 04, 2025 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | 0.11% |
Feb 03, 2025 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | -2.52% |
Jan 31, 2025 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | -0.27% |
Jan 30, 2025 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.27% |
Jan 29, 2025 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | 0.39% |
Jan 28, 2025 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 2.39% |
Jan 27, 2025 | 6,442.000 | 6,442.000 | 6,442.000 | 6,442.000 | -1.15% |
Jan 24, 2025 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.85% |
Jan 23, 2025 | 6,462.000 | 6,462.000 | 6,462.000 | 6,462.000 | 0.23% |
Jan 22, 2025 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | 0.56% |
Highest: 6,622.000 | Lowest: 6,365.000 | Difference: 257.000 | Average: 6,461.391 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review