
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -3.77% |
Apr 03, 2025 | 14,880.000 | 14,880.000 | 15,281.000 | 14,880.000 | -2.62% |
Apr 02, 2025 | 15,281.000 | 15,281.000 | 15,281.000 | 15,250.000 | 0.20% |
Apr 01, 2025 | 15,250.000 | 15,250.000 | 15,391.000 | 15,250.000 | -0.92% |
Mar 31, 2025 | 15,391.000 | 15,391.000 | 15,866.000 | 15,391.000 | -2.99% |
Mar 28, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -1.14% |
Mar 27, 2025 | 16,049.000 | 16,049.000 | 16,076.000 | 16,049.000 | -0.17% |
Mar 26, 2025 | 16,076.000 | 16,076.000 | 16,076.000 | 16,076.000 | 0.56% |
Mar 25, 2025 | 15,986.000 | 15,986.000 | 15,986.000 | 15,911.000 | 0.47% |
Mar 24, 2025 | 15,911.000 | 15,911.000 | 15,911.000 | 15,870.000 | 0.26% |
Mar 21, 2025 | 15,870.000 | 15,870.000 | 15,870.000 | 15,870.000 | 0.38% |
Mar 19, 2025 | 15,810.000 | 15,810.000 | 15,816.000 | 15,810.000 | -0.04% |
Mar 18, 2025 | 15,816.000 | 15,816.000 | 15,816.000 | 15,816.000 | 0.66% |
Mar 17, 2025 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | 1.18% |
Mar 14, 2025 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | 1.01% |
Mar 13, 2025 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | 0.48% |
Mar 12, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 1.82% |
Mar 11, 2025 | 15,026.000 | 15,026.000 | 15,026.000 | 15,026.000 | -1.23% |
Mar 10, 2025 | 15,213.000 | 15,213.000 | 15,213.000 | 15,213.000 | -0.54% |
Mar 07, 2025 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | -1.07% |
Mar 06, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 0.91% |
Mar 05, 2025 | 15,321.000 | 15,321.000 | 15,321.000 | 15,321.000 | 0.70% |
Mar 04, 2025 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | -1.40% |
Highest: 16,076.000 | Lowest: 14,319.000 | Difference: 1,757.000 | Average: 15,476.130 | Change %: -7.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review