![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 53,372.000 | 53,372.000 | 53,372.000 | 53,372.000 | -0.42% |
Sep 05, 2024 | 53,595.000 | 53,595.000 | 53,595.000 | 53,595.000 | -0.75% |
Sep 04, 2024 | 54,002.000 | 54,002.000 | 54,002.000 | 54,002.000 | -2.78% |
Sep 03, 2024 | 55,544.000 | 55,544.000 | 55,544.000 | 55,544.000 | 1.91% |
Sep 02, 2024 | 54,502.000 | 54,502.000 | 54,502.000 | 54,502.000 | -0.06% |
Aug 30, 2024 | 54,534.000 | 54,534.000 | 54,534.000 | 54,534.000 | 1.28% |
Aug 29, 2024 | 53,844.000 | 53,844.000 | 53,844.000 | 53,844.000 | 0.17% |
Aug 28, 2024 | 53,750.000 | 53,750.000 | 53,750.000 | 53,750.000 | -0.27% |
Aug 27, 2024 | 53,896.000 | 53,896.000 | 53,896.000 | 53,896.000 | 0.96% |
Aug 26, 2024 | 53,383.000 | 53,383.000 | 53,383.000 | 53,383.000 | 0.68% |
Aug 23, 2024 | 53,023.000 | 53,023.000 | 53,023.000 | 53,023.000 | 0.24% |
Aug 22, 2024 | 52,898.000 | 52,898.000 | 52,898.000 | 52,898.000 | 1.06% |
Aug 21, 2024 | 52,343.000 | 52,343.000 | 52,343.000 | 52,343.000 | -0.38% |
Aug 20, 2024 | 52,545.000 | 52,545.000 | 52,545.000 | 52,545.000 | 2.69% |
Aug 19, 2024 | 51,169.000 | 51,169.000 | 51,169.000 | 51,169.000 | -1.30% |
Aug 16, 2024 | 51,844.000 | 51,844.000 | 51,844.000 | 51,844.000 | 3.23% |
Aug 15, 2024 | 50,223.000 | 50,223.000 | 50,223.000 | 50,223.000 | 0.63% |
Aug 14, 2024 | 49,909.000 | 49,909.000 | 49,909.000 | 49,909.000 | 0.83% |
Aug 13, 2024 | 49,500.000 | 49,500.000 | 49,500.000 | 49,500.000 | 2.51% |
Aug 09, 2024 | 48,290.000 | 48,290.000 | 48,290.000 | 48,290.000 | 0.64% |
Aug 08, 2024 | 47,982.000 | 47,982.000 | 47,982.000 | 47,982.000 | 0.22% |
Aug 07, 2024 | 47,876.000 | 47,876.000 | 47,876.000 | 47,876.000 | 1.25% |
Aug 06, 2024 | 47,284.000 | 47,284.000 | 47,284.000 | 47,284.000 | 9.67% |
Highest: 55,544.000 | Lowest: 47,284.000 | Difference: 8,260.000 | Average: 51,969.913 | Change %: 23.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review