Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2018 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.00% |
Sep 10, 2018 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | -0.06% |
Sep 07, 2018 | 1,030.602 | 1,030.602 | 1,030.602 | 1,030.602 | 0.04% |
Sep 06, 2018 | 1,030.231 | 1,030.231 | 1,030.231 | 1,030.231 | 0.02% |
Sep 05, 2018 | 1,030.041 | 1,030.041 | 1,030.041 | 1,030.041 | -0.08% |
Sep 04, 2018 | 1,030.835 | 1,030.835 | 1,030.835 | 1,030.835 | -0.09% |
Sep 03, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.03% |
Aug 31, 2018 | 1,031.531 | 1,031.531 | 1,031.531 | 1,031.531 | -0.01% |
Aug 30, 2018 | 1,031.586 | 1,031.586 | 1,031.586 | 1,031.586 | -0.02% |
Aug 29, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 28, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 27, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 24, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 23, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 21, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 20, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 16, 2018 | 1,031.767 | 1,031.767 | 1,031.767 | 1,031.767 | -0.00% |
Aug 14, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.01% |
Aug 13, 2018 | 1,031.702 | 1,031.702 | 1,031.702 | 1,031.702 | -0.01% |
Aug 10, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 09, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 08, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 07, 2018 | 1,031.796 | 1,031.796 | 1,031.796 | 1,031.796 | -0.00% |
Aug 06, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.01% |
Aug 03, 2018 | 1,031.653 | 1,031.653 | 1,031.653 | 1,031.653 | -0.01% |
Aug 02, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Aug 01, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Jul 31, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Jul 30, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.00% |
Jul 27, 2018 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.17% |
Highest: 1,031.800 | Lowest: 1,030.000 | Difference: 1.800 | Average: 1,031.471 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review