![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.58% |
Jun 24, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.51% |
Jun 21, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.28% |
Jun 20, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.10% |
Jun 19, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.27% |
Jun 18, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.98% |
Jun 14, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | 0.69% |
Jun 13, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.78% |
Jun 12, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.40% |
Jun 11, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.15% |
Jun 10, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.32% |
Jun 07, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | 1.89% |
Jun 06, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 1.75% |
Jun 05, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 3.28% |
Jun 04, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -7.30% |
Jun 03, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 3.40% |
May 31, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.18% |
May 30, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.89% |
May 29, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.34% |
May 28, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.67% |
May 27, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.09% |
Highest: 144.820 | Lowest: 130.020 | Difference: 14.800 | Average: 139.537 | Change %: 5.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review