
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | -0.01% |
Mar 13, 2025 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | -0.02% |
Mar 12, 2025 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.88% |
Mar 11, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | -0.48% |
Mar 10, 2025 | 10,398.000 | 10,398.000 | 10,398.000 | 10,398.000 | -0.61% |
Mar 07, 2025 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | -0.84% |
Mar 06, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | -0.56% |
Mar 05, 2025 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | 0.38% |
Mar 04, 2025 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | -0.67% |
Mar 03, 2025 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | 0.55% |
Feb 28, 2025 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | 0.44% |
Feb 27, 2025 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.40% |
Feb 26, 2025 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.88% |
Feb 25, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | 0.40% |
Feb 21, 2025 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | -0.89% |
Feb 20, 2025 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -0.67% |
Feb 19, 2025 | 10,713.000 | 10,713.000 | 10,713.000 | 10,713.000 | 0.36% |
Feb 18, 2025 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | -0.20% |
Feb 17, 2025 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.39% |
Highest: 10,713.000 | Lowest: 10,348.000 | Difference: 365.000 | Average: 10,545.579 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review