
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 46,347.000 | 46,347.000 | 46,349.000 | 46,347.000 | -0.00% |
Apr 10, 2025 | 46,349.000 | 46,349.000 | 46,349.000 | 42,978.000 | 7.84% |
Apr 09, 2025 | 42,978.000 | 42,978.000 | 42,978.000 | 42,978.000 | -2.62% |
Apr 08, 2025 | 44,135.000 | 44,135.000 | 44,135.000 | 44,135.000 | 6.90% |
Apr 07, 2025 | 41,288.000 | 41,288.000 | 44,857.000 | 41,288.000 | -7.96% |
Apr 04, 2025 | 44,857.000 | 44,857.000 | 46,570.000 | 44,857.000 | -3.68% |
Apr 03, 2025 | 46,570.000 | 46,570.000 | 47,804.000 | 46,570.000 | -2.58% |
Apr 02, 2025 | 47,804.000 | 47,804.000 | 47,804.000 | 47,804.000 | 0.19% |
Apr 01, 2025 | 47,712.000 | 47,712.000 | 48,146.000 | 47,712.000 | -0.90% |
Mar 31, 2025 | 48,146.000 | 48,146.000 | 49,610.000 | 48,146.000 | -2.95% |
Mar 28, 2025 | 49,610.000 | 49,610.000 | 50,172.000 | 49,610.000 | -1.12% |
Mar 27, 2025 | 50,172.000 | 50,172.000 | 50,250.000 | 50,172.000 | -0.16% |
Mar 26, 2025 | 50,250.000 | 50,250.000 | 50,250.000 | 50,250.000 | 0.55% |
Mar 25, 2025 | 49,973.000 | 49,973.000 | 49,973.000 | 49,747.000 | 0.45% |
Mar 24, 2025 | 49,747.000 | 49,747.000 | 49,747.000 | 49,617.000 | 0.26% |
Mar 21, 2025 | 49,617.000 | 49,617.000 | 49,617.000 | 49,617.000 | 0.36% |
Mar 19, 2025 | 49,441.000 | 49,441.000 | 49,456.000 | 49,441.000 | -0.03% |
Mar 18, 2025 | 49,456.000 | 49,456.000 | 49,456.000 | 49,456.000 | 0.64% |
Mar 17, 2025 | 49,143.000 | 49,143.000 | 49,143.000 | 49,143.000 | 1.16% |
Mar 14, 2025 | 48,581.000 | 48,581.000 | 48,581.000 | 48,581.000 | 1.01% |
Mar 13, 2025 | 48,096.000 | 48,096.000 | 48,096.000 | 48,096.000 | 0.47% |
Highest: 50,250.000 | Lowest: 41,288.000 | Difference: 8,962.000 | Average: 47,632.000 | Change %: -3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review