Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13,196.000 | 13,196.000 | 13,196.000 | 13,196.000 | -1.21% |
Dec 19, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | -1.53% |
Dec 18, 2024 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | -0.96% |
Dec 17, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | -0.05% |
Dec 16, 2024 | 13,705.000 | 13,705.000 | 13,705.000 | 13,705.000 | 0.43% |
Dec 13, 2024 | 13,646.000 | 13,646.000 | 13,646.000 | 13,646.000 | -0.36% |
Dec 12, 2024 | 13,695.000 | 13,695.000 | 13,695.000 | 13,695.000 | 0.24% |
Dec 11, 2024 | 13,662.000 | 13,662.000 | 13,662.000 | 13,662.000 | -0.90% |
Dec 10, 2024 | 13,786.000 | 13,786.000 | 13,786.000 | 13,786.000 | 0.22% |
Dec 09, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.09% |
Dec 06, 2024 | 13,744.000 | 13,744.000 | 13,744.000 | 13,744.000 | -0.47% |
Dec 05, 2024 | 13,809.000 | 13,809.000 | 13,809.000 | 13,809.000 | 0.00% |
Dec 04, 2024 | 13,809.000 | 13,809.000 | 13,809.000 | 13,809.000 | 0.02% |
Dec 03, 2024 | 13,806.000 | 13,806.000 | 13,806.000 | 13,806.000 | 0.19% |
Dec 02, 2024 | 13,780.000 | 13,780.000 | 13,780.000 | 13,780.000 | 0.42% |
Nov 29, 2024 | 13,722.000 | 13,722.000 | 13,722.000 | 13,722.000 | 0.04% |
Nov 28, 2024 | 13,716.000 | 13,716.000 | 13,716.000 | 13,716.000 | -0.04% |
Nov 27, 2024 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | -0.05% |
Nov 26, 2024 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | 0.98% |
Nov 25, 2024 | 13,595.000 | 13,595.000 | 13,595.000 | 13,595.000 | 0.33% |
Highest: 13,809.000 | Lowest: 13,196.000 | Difference: 613.000 | Average: 13,674.900 | Change %: -2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review