Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | 0.85% |
Oct 11, 2024 | 14,042.000 | 14,042.000 | 14,042.000 | 14,042.000 | -0.49% |
Oct 10, 2024 | 14,111.000 | 14,111.000 | 14,111.000 | 14,111.000 | 0.81% |
Oct 09, 2024 | 13,997.000 | 13,997.000 | 13,997.000 | 13,997.000 | -0.24% |
Oct 08, 2024 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | -0.42% |
Oct 07, 2024 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | 1.16% |
Oct 04, 2024 | 13,928.000 | 13,928.000 | 13,928.000 | 13,928.000 | -0.28% |
Oct 03, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 2.12% |
Oct 02, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | -0.01% |
Oct 01, 2024 | 13,679.000 | 13,679.000 | 13,679.000 | 13,679.000 | 0.87% |
Sep 30, 2024 | 13,561.000 | 13,561.000 | 13,561.000 | 13,561.000 | -1.86% |
Sep 27, 2024 | 13,818.000 | 13,818.000 | 13,818.000 | 13,818.000 | 0.93% |
Sep 26, 2024 | 13,690.000 | 13,690.000 | 13,690.000 | 13,690.000 | 0.97% |
Sep 25, 2024 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | -0.01% |
Sep 24, 2024 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | 0.37% |
Sep 20, 2024 | 13,510.000 | 13,510.000 | 13,510.000 | 13,510.000 | -0.16% |
Sep 19, 2024 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | 1.25% |
Sep 18, 2024 | 13,365.000 | 13,365.000 | 13,365.000 | 13,365.000 | 0.67% |
Sep 17, 2024 | 13,276.000 | 13,276.000 | 13,276.000 | 13,276.000 | -0.14% |
Highest: 14,162.000 | Lowest: 13,276.000 | Difference: 886.000 | Average: 13,765.895 | Change %: 6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review