Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | -0.40% |
Sep 04, 2024 | 242.540 | 242.540 | 242.540 | 242.540 | -0.42% |
Sep 03, 2024 | 243.570 | 243.570 | 243.570 | 243.570 | -0.57% |
Sep 02, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | 0.01% |
Aug 30, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | 0.64% |
Aug 29, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | 0.05% |
Aug 28, 2024 | 243.260 | 243.260 | 243.260 | 243.260 | 0.09% |
Aug 27, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | 0.22% |
Aug 26, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | -0.19% |
Aug 23, 2024 | 242.970 | 242.970 | 242.970 | 242.970 | 0.80% |
Aug 22, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.22% |
Aug 21, 2024 | 241.560 | 241.560 | 241.560 | 241.560 | 0.39% |
Aug 20, 2024 | 240.620 | 240.620 | 240.620 | 240.620 | -0.04% |
Aug 19, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.42% |
Aug 16, 2024 | 239.700 | 239.700 | 239.700 | 239.700 | 0.51% |
Aug 15, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | 0.92% |
Aug 14, 2024 | 236.310 | 236.310 | 236.310 | 236.310 | 0.60% |
Aug 13, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 1.00% |
Aug 12, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -0.13% |
Aug 09, 2024 | 232.870 | 232.870 | 232.870 | 232.870 | 0.48% |
Aug 08, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.81% |
Aug 07, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 0.03% |
Highest: 244.970 | Lowest: 229.890 | Difference: 15.080 | Average: 239.690 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review