Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.04% |
May 30, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.09% |
May 29, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.06% |
May 28, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.13% |
May 27, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.16% |
May 24, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.18% |
May 23, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.14% |
May 22, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.30% |
May 21, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.44% |
May 17, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.19% |
May 16, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.06% |
May 15, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.08% |
May 14, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.07% |
May 13, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.23% |
May 10, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.21% |
May 08, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.32% |
May 07, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.19% |
May 06, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.24% |
May 03, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.18% |
May 02, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.34% |
Highest: 8.547 | Lowest: 8.438 | Difference: 0.108 | Average: 8.491 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review