![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 127.781 | 127.781 | 127.781 | 127.781 | 0.23% |
Sep 05, 2024 | 127.493 | 127.493 | 127.493 | 127.493 | 0.23% |
Sep 04, 2024 | 127.195 | 127.195 | 127.195 | 127.195 | 0.31% |
Sep 03, 2024 | 126.805 | 126.805 | 126.805 | 126.805 | 0.04% |
Sep 02, 2024 | 126.752 | 126.752 | 126.752 | 126.752 | -0.16% |
Aug 30, 2024 | 126.949 | 126.949 | 126.949 | 126.949 | -0.05% |
Aug 29, 2024 | 127.016 | 127.016 | 127.016 | 127.016 | -0.04% |
Aug 28, 2024 | 127.062 | 127.062 | 127.062 | 127.062 | 0.06% |
Aug 27, 2024 | 126.988 | 126.988 | 126.988 | 126.988 | -0.14% |
Aug 26, 2024 | 127.166 | 127.166 | 127.166 | 127.166 | 0.35% |
Aug 23, 2024 | 126.716 | 126.716 | 126.716 | 126.716 | -0.30% |
Aug 22, 2024 | 127.095 | 127.095 | 127.095 | 127.095 | 0.14% |
Aug 21, 2024 | 126.912 | 126.912 | 126.912 | 126.912 | 0.12% |
Aug 20, 2024 | 126.762 | 126.762 | 126.762 | 126.762 | 0.04% |
Aug 19, 2024 | 126.709 | 126.709 | 126.709 | 126.709 | 0.06% |
Aug 16, 2024 | 126.636 | 126.636 | 126.636 | 126.636 | -0.19% |
Aug 14, 2024 | 126.879 | 126.879 | 126.879 | 126.879 | 0.28% |
Aug 13, 2024 | 126.526 | 126.526 | 126.526 | 126.526 | 0.26% |
Aug 12, 2024 | 126.195 | 126.195 | 126.195 | 126.195 | 0.18% |
Aug 09, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.11% |
Aug 08, 2024 | 126.103 | 126.103 | 126.103 | 126.103 | -0.01% |
Aug 07, 2024 | 126.118 | 126.118 | 126.118 | 126.118 | -0.37% |
Aug 06, 2024 | 126.582 | 126.582 | 126.582 | 126.582 | -0.45% |
Highest: 127.781 | Lowest: 125.970 | Difference: 1.811 | Average: 126.800 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review