![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.05% |
Jun 24, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0.67% |
Jun 21, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.56% |
Jun 20, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -0.05% |
Jun 18, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 0.48% |
Jun 17, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.73% |
Jun 14, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -1.57% |
Jun 13, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -1.26% |
Jun 12, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.55% |
Jun 11, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -0.95% |
Jun 10, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.29% |
Jun 07, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | -1.07% |
Jun 06, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 0.34% |
Jun 05, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 1.14% |
Jun 04, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | -0.11% |
Jun 03, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.24% |
May 31, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1.10% |
May 30, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.97% |
May 29, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | -1.75% |
May 28, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -0.50% |
Highest: 38.34 | Lowest: 36.96 | Difference: 1.38 | Average: 37.59 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review