Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.13% |
Nov 19, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -0.56% |
Nov 18, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.29% |
Nov 15, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -2.56% |
Nov 14, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 1.14% |
Nov 13, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.16% |
Nov 12, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | -1.58% |
Nov 11, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 0.83% |
Nov 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.23% |
Nov 07, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.15% |
Nov 06, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | -1.07% |
Nov 05, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.27% |
Nov 04, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.17% |
Nov 01, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 1.06% |
Oct 31, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.71% |
Oct 30, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.90% |
Oct 29, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -0.49% |
Oct 28, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.62% |
Oct 25, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | 0.00% |
Oct 24, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -0.03% |
Oct 23, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -0.37% |
Oct 22, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | -0.56% |
Highest: 202.110 | Lowest: 192.450 | Difference: 9.660 | Average: 198.243 | Change %: -5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review