Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.26% |
Nov 21, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.12% |
Nov 20, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.21% |
Nov 19, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.22% |
Nov 18, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.01% |
Nov 15, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.12% |
Nov 14, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -0.01% |
Nov 13, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.30% |
Nov 12, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.02% |
Nov 11, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.13% |
Nov 08, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.48% |
Nov 07, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.27% |
Nov 06, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.01% |
Nov 05, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.05% |
Nov 04, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.27% |
Oct 31, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.53% |
Oct 30, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.11% |
Oct 29, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.27% |
Oct 28, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.06% |
Oct 25, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.08% |
Oct 24, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.07% |
Oct 23, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.15% |
Highest: 10.277 | Lowest: 10.149 | Difference: 0.128 | Average: 10.212 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review